| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:20:00 PM | 3.830 | 0 |
| 2024-10-16 | 6:16:31 PM | 3.710 | 0 |
| 2024-10-16 | 5:04:07 PM | 3.580 | 0 |
| 2024-10-16 | 3:56:00 PM | 3.600 | 0 |
| 2024-10-16 | 2:40:00 PM | 3.190 | 0 |
| 2024-10-16 | 1:23:35 PM | 3.190 | 0 |
| 2024-10-16 | 12:17:05 PM | 3.160 | 0 |
| 2024-10-16 | 11:02:06 AM | 3.500 | 0 |
| 2024-10-16 | 10:11:31 AM | 3.410 | 0 |
| 2024-10-16 | 9:50:21 AM | 3.420 | 0 |
| 2024-10-16 | 9:15:19 AM | 3.570 | 0 |
| 2024-10-16 | 9:00:03 AM | 3.470 | 0 |
| 2024-10-15 | 9:42:58 PM | 3.650 | 0 |