| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:16 PM | 9.780 | 0 |
| 2024-09-02 | 8:34:40 PM | 9.780 | 0 |
| 2024-09-02 | 7:35:19 PM | 9.780 | 0 |
| 2024-09-02 | 6:34:23 PM | 9.780 | 0 |
| 2024-09-02 | 4:34:42 PM | 9.790 | 0 |
| 2024-09-02 | 3:34:41 PM | 9.780 | 0 |
| 2024-09-02 | 2:34:32 PM | 9.780 | 0 |
| 2024-09-02 | 1:34:42 PM | 9.780 | 0 |
| 2024-09-02 | 12:34:19 PM | 9.780 | 0 |
| 2024-09-02 | 11:34:20 AM | 9.770 | 0 |
| 2024-09-02 | 10:34:38 AM | 9.770 | 0 |
| 2024-09-02 | 9:34:31 AM | 9.770 | 0 |
| 2024-09-02 | 8:34:17 AM | 9.780 | 0 |