| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:20 PM | 9.880 | 0 |
| 2024-11-12 | 8:34:26 PM | 9.870 | 0 |
| 2024-11-12 | 7:35:30 PM | 9.880 | 0 |
| 2024-11-12 | 6:34:18 PM | 9.870 | 0 |
| 2024-11-12 | 4:34:18 PM | 9.890 | 0 |
| 2024-11-12 | 3:34:44 PM | 9.890 | 0 |
| 2024-11-12 | 2:34:39 PM | 9.890 | 0 |
| 2024-11-12 | 1:34:45 PM | 9.880 | 0 |
| 2024-11-12 | 12:34:44 PM | 9.880 | 0 |
| 2024-11-12 | 11:34:40 AM | 9.880 | 0 |
| 2024-11-12 | 10:34:41 AM | 9.880 | 0 |
| 2024-11-12 | 9:34:18 AM | 9.860 | 0 |
| 2024-11-12 | 8:34:15 AM | 9.860 | 0 |