| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:26 PM | 9.610 | 0 |
| 2024-09-05 | 8:34:16 PM | 9.620 | 0 |
| 2024-09-05 | 7:35:28 PM | 9.610 | 0 |
| 2024-09-05 | 6:34:34 PM | 9.610 | 0 |
| 2024-09-05 | 4:34:29 PM | 9.620 | 0 |
| 2024-09-05 | 3:34:13 PM | 9.590 | 0 |
| 2024-09-05 | 2:34:45 PM | 9.590 | 0 |
| 2024-09-05 | 1:34:41 PM | 9.590 | 0 |
| 2024-09-05 | 12:34:19 PM | 9.570 | 0 |
| 2024-09-05 | 11:34:23 AM | 9.600 | 0 |
| 2024-09-05 | 10:34:43 AM | 9.670 | 0 |
| 2024-09-05 | 9:34:20 AM | 9.690 | 0 |
| 2024-09-05 | 8:34:16 AM | 9.690 | 0 |