| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:15 PM | 9.700 | 0 |
| 2024-09-04 | 8:34:38 PM | 9.700 | 0 |
| 2024-09-04 | 7:35:15 PM | 9.710 | 0 |
| 2024-09-04 | 6:34:25 PM | 9.710 | 0 |
| 2024-09-04 | 4:34:31 PM | 9.710 | 0 |
| 2024-09-04 | 3:34:27 PM | 9.700 | 0 |
| 2024-09-04 | 2:34:43 PM | 9.700 | 0 |
| 2024-09-04 | 1:34:24 PM | 9.710 | 0 |
| 2024-09-04 | 12:34:28 PM | 9.710 | 0 |
| 2024-09-04 | 11:34:17 AM | 9.710 | 0 |
| 2024-09-04 | 10:34:47 AM | 9.710 | 0 |
| 2024-09-04 | 9:34:44 AM | 9.710 | 0 |
| 2024-09-04 | 8:34:12 AM | 9.710 | 0 |