| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:40 PM | 9.840 | 0 |
| 2024-11-07 | 8:34:27 PM | 9.840 | 0 |
| 2024-11-07 | 7:35:13 PM | 9.840 | 0 |
| 2024-11-07 | 6:34:24 PM | 9.830 | 0 |
| 2024-11-07 | 4:34:22 PM | 9.820 | 0 |
| 2024-11-07 | 3:34:57 PM | 9.840 | 0 |
| 2024-11-07 | 2:34:42 PM | 9.830 | 0 |
| 2024-11-07 | 1:35:00 PM | 9.840 | 0 |
| 2024-11-07 | 12:34:58 PM | 9.820 | 0 |
| 2024-11-07 | 11:34:41 AM | 9.830 | 0 |
| 2024-11-07 | 10:34:37 AM | 9.830 | 0 |
| 2024-11-07 | 9:34:35 AM | 9.850 | 0 |
| 2024-11-07 | 8:34:08 AM | 9.860 | 0 |