| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/07/2024 | 16:25:38 | 56.3700 | 100 |
| 18/07/2024 | 16:25:38 | 56.3700 | 100 |
| 18/07/2024 | 16:25:38 | 56.3700 | 200 |
| 18/07/2024 | 16:25:38 | 56.3700 | 100 |
| 18/07/2024 | 16:25:38 | 56.3700 | 100 |
| 18/07/2024 | 16:25:34 | 56.3689 | 6,226 |
| 18/07/2024 | 16:20:16 | 56.3200 | 108 |
| 18/07/2024 | 16:17:02 | 56.2853 | 100 |
| 18/07/2024 | 16:16:48 | 56.3050 | 100 |
| 18/07/2024 | 16:16:32 | 56.3000 | 100 |
| 18/07/2024 | 16:05:01 | 56.3650 | 300 |
| 18/07/2024 | 15:30:01 | 55.9900 | 120 |
| 17/07/2024 | 22:15:00 | 55.8800 | - |