| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:25:31 PM | 53.4000 | 100 |
| 2024-08-26 | 4:25:31 PM | 53.3599 | 200 |
| 2024-08-26 | 4:14:27 PM | 53.6600 | 100 |
| 2024-08-26 | 4:03:28 PM | 53.4500 | 100 |
| 2024-08-26 | 4:03:25 PM | 53.4600 | 100 |
| 2024-08-26 | 4:03:24 PM | 53.4700 | 100 |
| 2024-08-26 | 3:48:59 PM | 53.6000 | 149 |
| 2024-08-26 | 3:36:41 PM | 53.1800 | 140 |
| 2024-08-26 | 3:30:00 PM | 53.1800 | 935 |