| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:15:00 PM | 49.9600 | - |
| 2024-10-01 | 8:14:37 PM | 49.9699 | 100 |
| 2024-10-01 | 7:29:22 PM | 49.8694 | 400 |
| 2024-10-01 | 7:24:38 PM | 49.8810 | 100 |
| 2024-10-01 | 7:13:05 PM | 50.0599 | 108 |
| 2024-10-01 | 7:13:05 PM | 50.0599 | 100 |
| 2024-10-01 | 7:13:05 PM | 50.0599 | 100 |
| 2024-10-01 | 7:13:05 PM | 50.0600 | 100 |
| 2024-10-01 | 7:13:05 PM | 50.0600 | 100 |
| 2024-10-01 | 6:47:35 PM | 49.7500 | 231 |
| 2024-10-01 | 6:20:20 PM | 49.7035 | 725 |
| 2024-10-01 | 5:04:13 PM | 49.6300 | 136 |
| 2024-10-01 | 4:48:22 PM | 49.4800 | 100 |