| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:26:59 PM | 45.2893 | 158 |
| 2024-09-05 | 7:21:20 PM | 45.2250 | 125 |
| 2024-09-05 | 7:04:42 PM | 45.2300 | 100 |
| 2024-09-05 | 7:01:21 PM | 45.2200 | 1,200 |
| 2024-09-05 | 6:50:17 PM | 45.2100 | 100 |
| 2024-09-05 | 6:49:47 PM | 45.2200 | 100 |
| 2024-09-05 | 6:45:23 PM | 45.2300 | 100 |
| 2024-09-05 | 6:45:23 PM | 45.2300 | 100 |
| 2024-09-05 | 6:38:15 PM | 45.2400 | 100 |
| 2024-09-05 | 6:33:05 PM | 45.2200 | 100 |
| 2024-09-05 | 6:09:03 PM | 45.1400 | 874 |
| 2024-09-05 | 6:09:03 PM | 45.1400 | 109 |
| 2024-09-05 | 6:09:03 PM | 45.1400 | 400 |