| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:39:09 PM | 50.2350 | 100 |
| 2024-11-11 | 5:39:09 PM | 50.2350 | 200 |
| 2024-11-11 | 5:39:09 PM | 50.2350 | 100 |
| 2024-11-11 | 5:39:09 PM | 50.2350 | 100 |
| 2024-11-11 | 5:39:09 PM | 50.2500 | 100 |
| 2024-11-11 | 5:39:09 PM | 50.2500 | 200 |
| 2024-11-11 | 5:39:09 PM | 50.2500 | 100 |
| 2024-11-11 | 5:39:09 PM | 50.2500 | 100 |
| 2024-11-11 | 5:39:02 PM | 50.2050 | 600 |
| 2024-11-11 | 5:38:54 PM | 50.2084 | 100 |
| 2024-11-11 | 5:38:54 PM | 50.2200 | 100 |
| 2024-11-11 | 5:38:54 PM | 50.1700 | 100 |
| 2024-11-11 | 5:38:54 PM | 50.2400 | 100 |