| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:46:35 PM | 42.8646 | 150 |
| 2024-05-24 | 3:46:09 PM | 42.9000 | 100 |
| 2024-05-24 | 3:43:46 PM | 42.9000 | 100 |
| 2024-05-24 | 3:43:46 PM | 42.9000 | 100 |
| 2024-05-24 | 3:38:24 PM | 42.9600 | 100 |
| 2024-05-24 | 3:30:01 PM | 42.7800 | 100 |
| 2024-05-24 | 3:30:01 PM | 42.7800 | 292 |
| 2024-05-24 | 3:30:01 PM | 42.8900 | 210 |
| 2024-05-24 | 3:30:00 PM | 42.8800 | 300 |
| 2024-05-24 | 3:30:00 PM | 42.8800 | 300 |
| 2024-05-24 | 3:30:00 PM | 42.8800 | 300 |
| 2024-05-24 | 3:30:00 PM | 42.8800 | 300 |
| 2024-05-24 | 3:30:00 PM | 42.8800 | 200 |