| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:15:00 PM | 42.5000 | - |
| 2024-05-29 | 9:59:52 PM | 42.5000 | 100 |
| 2024-05-29 | 9:09:36 PM | 42.5400 | 159 |
| 2024-05-29 | 9:09:32 PM | 42.5495 | 100 |
| 2024-05-29 | 9:09:32 PM | 42.5495 | 100 |
| 2024-05-29 | 9:09:32 PM | 42.5495 | 100 |
| 2024-05-29 | 9:09:32 PM | 42.5400 | 100 |
| 2024-05-29 | 9:09:32 PM | 42.5400 | 100 |
| 2024-05-29 | 9:09:32 PM | 42.5400 | 100 |
| 2024-05-29 | 9:09:32 PM | 42.5400 | 100 |
| 2024-05-29 | 9:09:32 PM | 42.5400 | 100 |
| 2024-05-29 | 9:09:32 PM | 42.5400 | 100 |
| 2024-05-29 | 8:03:04 PM | 42.6000 | 100 |