| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:38:21 PM | 46.4980 | 175 |
| 2024-07-26 | 6:42:14 PM | 46.5299 | 241 |
| 2024-07-26 | 6:06:32 PM | 46.6898 | 177 |
| 2024-07-26 | 5:25:11 PM | 46.3766 | 1,121 |
| 2024-07-26 | 5:20:31 PM | 46.3191 | 150 |
| 2024-07-26 | 5:18:17 PM | 46.2930 | 100 |
| 2024-07-26 | 5:18:17 PM | 46.3400 | 100 |
| 2024-07-26 | 5:10:14 PM | 46.3410 | 208 |
| 2024-07-26 | 5:04:51 PM | 46.4200 | 115 |
| 2024-07-26 | 4:25:04 PM | 46.7000 | 100 |
| 2024-07-26 | 3:58:36 PM | 46.8800 | 170 |
| 2024-07-26 | 3:57:34 PM | 46.9250 | 166 |
| 2024-07-26 | 3:56:19 PM | 46.9600 | 600 |