| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:41:23 AM | 2.910 | 0 |
| 7/10/2024 | 10:51:08 AM | 2.920 | 0 |
| 7/10/2024 | 9:52:19 AM | 2.940 | 0 |
| 7/10/2024 | 9:36:45 AM | 2.970 | 0 |
| 7/9/2024 | 7:26:46 PM | 3.020 | 0 |
| 7/9/2024 | 7:13:18 PM | 3.030 | 0 |
| 7/9/2024 | 6:20:56 PM | 2.990 | 0 |
| 7/9/2024 | 5:27:52 PM | 2.970 | 0 |
| 7/9/2024 | 5:25:08 PM | 2.980 | 0 |
| 7/9/2024 | 4:34:17 PM | 3.020 | 0 |
| 7/9/2024 | 3:49:22 PM | 3.020 | 0 |
| 7/9/2024 | 2:44:01 PM | 3.040 | 0 |
| 7/9/2024 | 1:45:07 PM | 3.050 | 0 |