| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:24:53 | 2.970 | 0 |
| 06/08/2024 | 12:32:05 | 2.960 | 0 |
| 06/08/2024 | 11:46:09 | 2.950 | 0 |
| 06/08/2024 | 10:46:48 | 3.030 | 0 |
| 06/08/2024 | 09:58:08 | 3.110 | 0 |
| 06/08/2024 | 09:53:52 | 3.100 | 0 |
| 05/08/2024 | 19:31:21 | 3.310 | 0 |
| 05/08/2024 | 19:13:29 | 3.300 | 0 |
| 05/08/2024 | 18:27:54 | 3.380 | 0 |
| 05/08/2024 | 17:26:35 | 3.330 | 0 |
| 05/08/2024 | 16:34:00 | 3.390 | 0 |
| 05/08/2024 | 15:50:42 | 3.300 | 0 |
| 05/08/2024 | 15:18:44 | 3.310 | 0 |