| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:51:36 PM | 4.390 | 0 |
| 2024-09-13 | 3:06:26 PM | 4.290 | 0 |
| 2024-09-13 | 2:19:23 PM | 4.290 | 0 |
| 2024-09-13 | 1:20:55 PM | 4.350 | 0 |
| 2024-09-13 | 12:34:33 PM | 4.310 | 0 |
| 2024-09-13 | 11:36:51 AM | 4.290 | 0 |
| 2024-09-13 | 10:49:39 AM | 4.280 | 0 |
| 2024-09-13 | 9:50:47 AM | 4.270 | 0 |
| 2024-09-13 | 9:39:58 AM | 4.290 | 0 |
| 2024-09-12 | 7:38:40 PM | 4.460 | 0 |
| 2024-09-12 | 6:28:57 PM | 4.410 | 0 |
| 2024-09-12 | 4:36:22 PM | 4.450 | 0 |
| 2024-09-12 | 3:52:48 PM | 4.460 | 0 |