| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:51:36 AM | 3.240 | 0 |
| 2024-08-08 | 9:25:12 AM | 3.210 | 0 |
| 2024-08-07 | 7:35:49 PM | 3.020 | 0 |
| 2024-08-07 | 7:18:58 PM | 2.980 | 0 |
| 2024-08-07 | 6:24:20 PM | 3.060 | 0 |
| 2024-08-07 | 5:30:00 PM | 3.100 | 0 |
| 2024-08-07 | 4:31:00 PM | 3.100 | 0 |
| 2024-08-07 | 4:26:16 PM | 3.090 | 0 |
| 2024-08-07 | 4:23:51 PM | 3.110 | 0 |
| 2024-08-07 | 3:54:40 PM | 3.100 | 0 |
| 2024-08-07 | 3:17:56 PM | 3.100 | 0 |
| 2024-08-07 | 2:36:01 PM | 3.050 | 0 |
| 2024-08-07 | 2:26:38 PM | 3.040 | 0 |