| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:18 PM | 4.400 | 0 |
| 2024-07-22 | 3:34:19 PM | 4.400 | 0 |
| 2024-07-22 | 2:34:25 PM | 4.400 | 0 |
| 2024-07-22 | 1:34:38 PM | 4.400 | 0 |
| 2024-07-22 | 12:34:21 PM | 4.400 | 0 |
| 2024-07-22 | 11:34:17 AM | 4.400 | 0 |
| 2024-07-22 | 10:34:44 AM | 4.400 | 0 |
| 2024-07-22 | 9:34:33 AM | 4.400 | 0 |
| 2024-07-22 | 8:34:18 AM | 4.370 | 0 |