| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 2:34:27 PM | 4.400 | 0 |
| 7/23/2024 | 1:34:21 PM | 4.400 | 0 |
| 7/23/2024 | 12:34:17 PM | 4.400 | 0 |
| 7/23/2024 | 11:34:20 AM | 4.400 | 0 |
| 7/23/2024 | 10:34:44 AM | 4.400 | 0 |
| 7/23/2024 | 9:34:19 AM | 4.400 | 0 |
| 7/23/2024 | 8:34:14 AM | 4.370 | 0 |
| 7/22/2024 | 9:34:38 PM | 4.360 | 0 |
| 7/22/2024 | 8:34:27 PM | 4.360 | 0 |
| 7/22/2024 | 7:35:25 PM | 4.370 | 0 |
| 7/22/2024 | 6:34:20 PM | 4.370 | 0 |
| 7/22/2024 | 4:34:18 PM | 4.400 | 0 |
| 7/22/2024 | 3:34:19 PM | 4.400 | 0 |