| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:36 PM | 4.400 | 0 |
| 2024-07-25 | 3:34:28 PM | 4.400 | 0 |
| 2024-07-25 | 2:34:25 PM | 4.400 | 0 |
| 2024-07-25 | 1:34:46 PM | 4.400 | 0 |
| 2024-07-25 | 12:34:47 PM | 4.400 | 0 |
| 2024-07-25 | 11:34:29 AM | 4.400 | 0 |
| 2024-07-25 | 10:34:45 AM | 4.400 | 0 |
| 2024-07-25 | 9:34:19 AM | 4.400 | 0 |
| 2024-07-25 | 8:34:15 AM | 4.370 | 0 |
| 2024-07-24 | 9:34:26 PM | 4.360 | 0 |
| 2024-07-24 | 8:34:18 PM | 4.360 | 0 |
| 2024-07-24 | 7:35:05 PM | 4.370 | 0 |
| 2024-07-24 | 6:34:33 PM | 4.370 | 0 |