| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:34:46 PM | 4.400 | 0 |
| 2024-07-24 | 1:34:38 PM | 4.400 | 0 |
| 2024-07-24 | 12:34:17 PM | 4.400 | 0 |
| 2024-07-24 | 11:34:24 AM | 4.400 | 0 |
| 2024-07-24 | 10:34:39 AM | 4.400 | 0 |
| 2024-07-24 | 9:34:33 AM | 4.400 | 0 |
| 2024-07-24 | 8:34:13 AM | 4.370 | 0 |
| 2024-07-23 | 9:34:17 PM | 4.360 | 0 |
| 2024-07-23 | 8:34:16 PM | 4.360 | 0 |
| 2024-07-23 | 7:35:09 PM | 4.370 | 0 |
| 2024-07-23 | 6:34:46 PM | 4.370 | 0 |
| 2024-07-23 | 4:34:19 PM | 4.400 | 0 |
| 2024-07-23 | 3:34:39 PM | 4.400 | 0 |