| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:17:04 PM | 5.330 | 0 |
| 2024-09-09 | 2:29:13 PM | 5.330 | 0 |
| 2024-09-09 | 1:37:48 PM | 5.340 | 0 |
| 2024-09-09 | 12:40:32 PM | 5.310 | 0 |
| 2024-09-09 | 11:48:55 AM | 5.320 | 0 |
| 2024-09-09 | 11:33:20 AM | 5.330 | 0 |
| 2024-09-09 | 11:01:43 AM | 5.350 | 0 |
| 2024-09-09 | 10:11:33 AM | 5.310 | 0 |