| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:00:41 PM | 5.620 | 0 |
| 2024-09-11 | 1:12:33 PM | 5.620 | 0 |
| 2024-09-11 | 12:13:30 PM | 5.650 | 0 |
| 2024-09-11 | 11:12:24 AM | 5.670 | 0 |
| 2024-09-11 | 10:50:36 AM | 5.650 | 0 |
| 2024-09-11 | 10:26:54 AM | 5.650 | 0 |
| 2024-09-11 | 9:30:30 AM | 5.640 | 0 |
| 2024-09-11 | 9:26:00 AM | 5.650 | 0 |
| 2024-09-11 | 8:35:04 AM | 5.650 | 0 |
| 2024-09-10 | 7:40:41 PM | 5.670 | 0 |
| 2024-09-10 | 6:29:47 PM | 5.740 | 0 |
| 2024-09-10 | 5:41:10 PM | 5.680 | 0 |
| 2024-09-10 | 4:57:41 PM | 5.700 | 0 |