| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:39:01 PM | 6.120 | 0 |
| 2024-08-06 | 12:53:15 PM | 6.160 | 0 |
| 2024-08-06 | 12:06:24 PM | 6.240 | 0 |
| 2024-08-06 | 11:15:06 AM | 6.250 | 0 |
| 2024-08-06 | 10:02:57 AM | 6.040 | 0 |
| 2024-08-06 | 9:35:11 AM | 5.960 | 0 |
| 2024-08-06 | 8:17:38 AM | 6.000 | 0 |
| 2024-08-05 | 7:29:00 PM | 6.270 | 0 |
| 2024-08-05 | 6:35:58 PM | 6.240 | 0 |
| 2024-08-05 | 5:38:44 PM | 6.190 | 0 |
| 2024-08-05 | 4:40:01 PM | 6.410 | 0 |
| 2024-08-05 | 3:52:21 PM | 6.390 | 0 |
| 2024-08-05 | 1:51:42 PM | 6.210 | 0 |