| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:35:11 PM | 6.000 | 0 |
| 2024-08-07 | 2:30:22 PM | 5.990 | 0 |
| 2024-08-07 | 1:40:55 PM | 5.990 | 0 |
| 2024-08-07 | 12:49:44 PM | 5.960 | 0 |
| 2024-08-07 | 12:00:38 PM | 6.050 | 0 |
| 2024-08-07 | 11:08:34 AM | 6.040 | 0 |
| 2024-08-07 | 10:21:51 AM | 6.080 | 0 |
| 2024-08-07 | 9:26:10 AM | 5.990 | 0 |
| 2024-08-06 | 7:34:35 PM | 6.320 | 0 |
| 2024-08-06 | 7:17:29 PM | 6.310 | 0 |
| 2024-08-06 | 6:23:36 PM | 6.330 | 0 |
| 2024-08-06 | 5:32:22 PM | 6.340 | 0 |
| 2024-08-06 | 4:37:22 PM | 6.340 | 0 |