| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:20:59 | 7.760 | 0 |
| 02/09/2024 | 12:50:33 | 7.760 | 0 |
| 02/09/2024 | 12:20:57 | 7.770 | 0 |
| 02/09/2024 | 11:50:40 | 7.780 | 0 |
| 02/09/2024 | 11:21:04 | 7.770 | 0 |
| 02/09/2024 | 10:50:39 | 7.770 | 0 |
| 02/09/2024 | 10:20:54 | 7.770 | 0 |
| 02/09/2024 | 09:50:34 | 7.760 | 0 |
| 02/09/2024 | 09:20:52 | 7.780 | 0 |
| 02/09/2024 | 08:50:36 | 7.790 | 0 |
| 02/09/2024 | 08:20:47 | 7.800 | 0 |