| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 2:35:24 PM | 5.310 | 0 |
| 8/14/2024 | 2:20:45 PM | 5.310 | 0 |
| 8/14/2024 | 2:00:57 PM | 5.310 | 0 |
| 8/14/2024 | 1:50:51 PM | 5.310 | 0 |
| 8/14/2024 | 1:35:42 PM | 5.310 | 0 |
| 8/14/2024 | 1:20:49 PM | 5.310 | 0 |
| 8/14/2024 | 1:00:42 PM | 5.310 | 0 |
| 8/14/2024 | 12:50:47 PM | 5.310 | 0 |
| 8/14/2024 | 12:35:44 PM | 5.310 | 0 |
| 8/14/2024 | 12:20:29 PM | 5.310 | 0 |
| 8/14/2024 | 12:00:40 PM | 5.310 | 0 |
| 8/14/2024 | 11:51:02 AM | 5.320 | 0 |
| 8/14/2024 | 11:35:17 AM | 5.310 | 0 |