| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:48 PM | 5.230 | 0 |
| 2024-08-14 | 5:42:46 PM | 5.240 | 0 |
| 2024-08-14 | 5:20:44 PM | 5.210 | 0 |
| 2024-08-14 | 5:00:34 PM | 5.200 | 0 |
| 2024-08-14 | 4:50:48 PM | 5.180 | 0 |
| 2024-08-14 | 4:35:30 PM | 5.200 | 0 |
| 2024-08-14 | 4:21:00 PM | 5.200 | 0 |
| 2024-08-14 | 4:01:06 PM | 5.200 | 0 |
| 2024-08-14 | 3:50:59 PM | 5.200 | 0 |
| 2024-08-14 | 3:35:21 PM | 5.240 | 0 |
| 2024-08-14 | 3:21:17 PM | 5.250 | 0 |
| 2024-08-14 | 3:00:43 PM | 5.310 | 0 |
| 2024-08-14 | 2:50:51 PM | 5.310 | 0 |