| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:35:25 AM | 5.730 | 0 |
| 2024-07-15 | 10:21:26 AM | 5.730 | 0 |
| 2024-07-15 | 10:00:38 AM | 5.690 | 0 |
| 2024-07-15 | 9:50:49 AM | 5.690 | 0 |
| 2024-07-15 | 9:35:51 AM | 5.690 | 0 |
| 2024-07-15 | 9:21:28 AM | 5.690 | 0 |
| 2024-07-15 | 9:06:34 AM | 5.690 | 0 |
| 2024-07-15 | 8:50:44 AM | 5.690 | 0 |
| 2024-07-15 | 8:35:49 AM | 5.690 | 0 |
| 2024-07-15 | 8:20:55 AM | 5.690 | 0 |
| 2024-07-15 | 8:05:35 AM | 5.690 | 0 |
| 2024-07-12 | 9:35:32 PM | 5.680 | 0 |
| 2024-07-12 | 9:00:17 PM | 5.710 | 0 |