| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 21:35:37 | 5,650 | 0 |
| 16.08.2024 | 21:00:39 | 5,660 | 0 |
| 16.08.2024 | 20:35:35 | 5,640 | 0 |
| 16.08.2024 | 20:00:33 | 5,660 | 0 |
| 16.08.2024 | 19:35:29 | 5,650 | 0 |
| 16.08.2024 | 19:00:32 | 5,660 | 0 |
| 16.08.2024 | 18:35:40 | 5,630 | 0 |
| 16.08.2024 | 18:00:54 | 5,620 | 0 |
| 16.08.2024 | 17:50:30 | 5,650 | 0 |
| 16.08.2024 | 17:42:46 | 5,630 | 0 |
| 16.08.2024 | 17:20:22 | 5,610 | 0 |
| 16.08.2024 | 17:00:54 | 5,600 | 0 |
| 16.08.2024 | 16:51:03 | 5,550 | 0 |