| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 12:14:22 | 79,160 | 0 |
| 10.07.2024 | 11:34:32 | 79,110 | 0 |
| 10.07.2024 | 11:20:19 | 79,030 | 0 |
| 10.07.2024 | 10:34:49 | 78,760 | 0 |
| 10.07.2024 | 09:47:19 | 78,630 | 0 |
| 10.07.2024 | 09:33:22 | 78,490 | 0 |
| 09.07.2024 | 19:28:57 | 78,410 | 0 |
| 09.07.2024 | 19:00:51 | 78,360 | 0 |
| 09.07.2024 | 18:11:32 | 78,360 | 0 |