| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:46 AM | 80.010 | 0 |
| 7/11/2024 | 7:40:52 PM | 79.720 | 0 |
| 7/11/2024 | 7:14:20 PM | 79.760 | 0 |
| 7/11/2024 | 6:25:20 PM | 79.790 | 0 |
| 7/11/2024 | 5:27:42 PM | 79.760 | 0 |
| 7/11/2024 | 4:32:20 PM | 79.810 | 0 |
| 7/11/2024 | 3:52:14 PM | 79.720 | 0 |
| 7/11/2024 | 3:11:43 PM | 79.620 | 0 |
| 7/11/2024 | 2:23:15 PM | 79.690 | 0 |
| 7/11/2024 | 1:28:32 PM | 79.650 | 0 |
| 7/11/2024 | 12:34:42 PM | 79.770 | 0 |
| 7/11/2024 | 11:39:00 AM | 79.770 | 0 |
| 7/11/2024 | 11:29:30 AM | 79.850 | 0 |