| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:35:15 | 80.230 | 0 |
| 12/07/2024 | 19:22:33 | 80.230 | 0 |
| 12/07/2024 | 18:29:26 | 80.180 | 0 |
| 12/07/2024 | 17:44:32 | 80.270 | 0 |
| 12/07/2024 | 16:45:31 | 80.240 | 0 |
| 12/07/2024 | 15:48:10 | 80.190 | 0 |
| 12/07/2024 | 14:51:03 | 80.210 | 0 |
| 12/07/2024 | 13:54:47 | 80.170 | 0 |
| 12/07/2024 | 13:09:00 | 80.180 | 0 |
| 12/07/2024 | 12:45:30 | 80.260 | 0 |
| 12/07/2024 | 12:17:39 | 80.070 | 0 |
| 12/07/2024 | 11:27:20 | 80.020 | 0 |
| 12/07/2024 | 10:41:15 | 80.120 | 0 |