| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:51:51 | 79.820 | 0 |
| 11.07.2024 | 09:53:09 | 79.680 | 0 |
| 10.07.2024 | 19:26:33 | 79.340 | 0 |
| 10.07.2024 | 19:15:48 | 79.340 | 0 |
| 10.07.2024 | 18:20:15 | 79.290 | 0 |
| 10.07.2024 | 17:29:17 | 79.310 | 0 |
| 10.07.2024 | 16:36:34 | 79.290 | 0 |
| 10.07.2024 | 16:24:42 | 79.250 | 0 |
| 10.07.2024 | 15:58:09 | 79.030 | 0 |
| 10.07.2024 | 15:34:29 | 79.110 | 0 |
| 10.07.2024 | 14:47:21 | 79.070 | 0 |
| 10.07.2024 | 13:57:59 | 79.070 | 0 |
| 10.07.2024 | 13:12:09 | 79.150 | 0 |