| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:34:36 PM | 35.160 | 0 |
| 2024-07-04 | 4:34:39 PM | 35.040 | 0 |
| 2024-07-04 | 3:34:31 PM | 35.120 | 0 |
| 2024-07-04 | 2:34:44 PM | 35.120 | 0 |
| 2024-07-04 | 1:34:41 PM | 35.100 | 0 |
| 2024-07-04 | 12:34:34 PM | 35.120 | 0 |
| 2024-07-04 | 11:34:16 AM | 35.080 | 0 |
| 2024-07-04 | 10:34:30 AM | 35.270 | 0 |
| 2024-07-04 | 9:34:41 AM | 35.260 | 0 |
| 2024-07-04 | 8:34:19 AM | 35.310 | 0 |
| 2024-07-03 | 9:34:25 PM | 35.350 | 0 |
| 2024-07-03 | 8:34:27 PM | 35.350 | 0 |
| 2024-07-03 | 7:35:06 PM | 35.360 | 0 |