| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:33 PM | 36.040 | 0 |
| 2024-07-22 | 8:34:16 PM | 36.040 | 0 |
| 2024-07-22 | 7:35:12 PM | 36.040 | 0 |
| 2024-07-22 | 6:34:38 PM | 36.040 | 0 |
| 2024-07-22 | 4:34:18 PM | 36.010 | 0 |
| 2024-07-22 | 3:34:16 PM | 36.010 | 0 |
| 2024-07-22 | 2:34:29 PM | 36.060 | 0 |
| 2024-07-22 | 1:34:43 PM | 36.020 | 0 |
| 2024-07-22 | 12:34:24 PM | 36.010 | 0 |
| 2024-07-22 | 11:34:21 AM | 36.060 | 0 |
| 2024-07-22 | 10:34:42 AM | 35.880 | 0 |
| 2024-07-22 | 9:34:24 AM | 35.860 | 0 |
| 2024-07-22 | 8:34:19 AM | 35.700 | 0 |