| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:15 PM | 35.360 | 0 |
| 2024-06-26 | 8:34:20 PM | 35.360 | 0 |
| 2024-06-26 | 7:35:07 PM | 35.340 | 0 |
| 2024-06-26 | 6:34:43 PM | 35.370 | 0 |
| 2024-06-26 | 4:34:23 PM | 35.340 | 0 |
| 2024-06-26 | 3:34:43 PM | 35.310 | 0 |
| 2024-06-26 | 2:34:23 PM | 35.330 | 0 |
| 2024-06-26 | 1:34:25 PM | 35.360 | 0 |
| 2024-06-26 | 12:34:41 PM | 35.420 | 0 |
| 2024-06-26 | 11:34:17 AM | 35.480 | 0 |
| 2024-06-26 | 10:34:34 AM | 35.480 | 0 |
| 2024-06-26 | 9:34:45 AM | 35.400 | 0 |
| 2024-06-26 | 8:34:17 AM | 35.370 | 0 |