| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:34:44 PM | 35.690 | 0 |
| 2024-07-17 | 1:34:50 PM | 35.600 | 0 |
| 2024-07-17 | 12:34:20 PM | 35.730 | 0 |
| 2024-07-17 | 11:34:45 AM | 35.870 | 0 |
| 2024-07-17 | 10:34:28 AM | 35.780 | 0 |
| 2024-07-17 | 9:34:40 AM | 35.810 | 0 |
| 2024-07-17 | 8:34:14 AM | 35.830 | 0 |
| 2024-07-16 | 9:34:44 PM | 35.750 | 0 |
| 2024-07-16 | 8:34:21 PM | 35.720 | 0 |
| 2024-07-16 | 7:35:06 PM | 35.760 | 0 |
| 2024-07-16 | 6:34:38 PM | 35.760 | 0 |
| 2024-07-16 | 4:34:18 PM | 35.620 | 0 |
| 2024-07-16 | 3:34:46 PM | 35.480 | 0 |