| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:28 PM | 25.090 | 0 |
| 2024-08-07 | 8:34:21 PM | 25.070 | 0 |
| 2024-08-07 | 7:34:56 PM | 25.100 | 0 |
| 2024-08-07 | 6:34:12 PM | 25.140 | 0 |
| 2024-08-07 | 4:34:24 PM | 25.160 | 0 |
| 2024-08-07 | 3:34:34 PM | 25.180 | 0 |
| 2024-08-07 | 2:34:32 PM | 25.130 | 0 |
| 2024-08-07 | 1:34:23 PM | 25.160 | 0 |
| 2024-08-07 | 12:34:23 PM | 25.220 | 0 |
| 2024-08-07 | 11:34:12 AM | 25.200 | 0 |
| 2024-08-07 | 10:34:31 AM | 25.110 | 0 |
| 2024-08-07 | 9:34:30 AM | 24.930 | 0 |
| 2024-08-07 | 8:34:09 AM | 24.920 | 0 |