| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:24 PM | 25.950 | 0 |
| 2024-07-11 | 8:34:12 PM | 25.940 | 0 |
| 2024-07-11 | 7:34:59 PM | 25.950 | 0 |
| 2024-07-11 | 6:34:24 PM | 25.950 | 0 |
| 2024-07-11 | 4:34:35 PM | 25.940 | 0 |
| 2024-07-11 | 3:34:14 PM | 25.870 | 0 |
| 2024-07-11 | 2:34:15 PM | 25.860 | 0 |
| 2024-07-11 | 1:34:14 PM | 25.800 | 0 |
| 2024-07-11 | 12:34:32 PM | 25.790 | 0 |
| 2024-07-11 | 11:34:27 AM | 25.760 | 0 |
| 2024-07-11 | 10:34:16 AM | 25.830 | 0 |
| 2024-07-11 | 9:34:25 AM | 25.830 | 0 |
| 2024-07-11 | 8:34:11 AM | 25.860 | 0 |