| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:34:15 PM | 26.260 | 0 |
| 2024-10-16 | 2:34:24 PM | 26.260 | 0 |
| 2024-10-16 | 1:34:18 PM | 26.240 | 0 |
| 2024-10-16 | 12:34:03 PM | 26.230 | 0 |
| 2024-10-16 | 11:34:26 AM | 26.220 | 0 |
| 2024-10-16 | 10:34:21 AM | 26.220 | 0 |
| 2024-10-16 | 9:34:29 AM | 26.240 | 0 |
| 2024-10-16 | 8:34:10 AM | 26.230 | 0 |
| 2024-10-15 | 9:34:20 PM | 26.230 | 0 |
| 2024-10-15 | 8:34:18 PM | 26.230 | 0 |
| 2024-10-15 | 7:35:05 PM | 26.250 | 0 |
| 2024-10-15 | 6:34:25 PM | 26.260 | 0 |
| 2024-10-15 | 4:34:31 PM | 26.240 | 0 |