| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:15 | 25.810 | 0 |
| 09/07/2024 | 20:34:20 | 25.810 | 0 |
| 09/07/2024 | 19:34:58 | 25.810 | 0 |
| 09/07/2024 | 18:34:22 | 25.800 | 0 |
| 09/07/2024 | 16:34:25 | 25.770 | 0 |
| 09/07/2024 | 15:34:17 | 25.780 | 0 |
| 09/07/2024 | 14:34:24 | 25.800 | 0 |
| 09/07/2024 | 13:34:18 | 25.820 | 0 |
| 09/07/2024 | 12:34:32 | 25.850 | 0 |
| 09/07/2024 | 11:34:18 | 25.860 | 0 |
| 09/07/2024 | 10:34:13 | 25.900 | 0 |
| 09/07/2024 | 09:34:20 | 25.920 | 0 |
| 09/07/2024 | 08:34:11 | 25.940 | 0 |