| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 21:34:16 | 12,050 | 0 |
| 02.07.2024 | 20:34:21 | 12,040 | 0 |
| 02.07.2024 | 19:35:10 | 12,040 | 0 |
| 02.07.2024 | 18:34:25 | 12,040 | 0 |
| 02.07.2024 | 16:34:37 | 12,010 | 0 |
| 02.07.2024 | 15:34:24 | 12,020 | 0 |
| 02.07.2024 | 14:34:11 | 12,070 | 0 |
| 02.07.2024 | 13:34:25 | 12,100 | 0 |
| 02.07.2024 | 12:34:27 | 12,060 | 0 |
| 02.07.2024 | 11:34:18 | 12,020 | 0 |