| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:20 PM | 10.270 | 0 |
| 2024-08-28 | 8:34:19 PM | 10.270 | 0 |
| 2024-08-28 | 7:35:22 PM | 10.280 | 0 |
| 2024-08-28 | 6:34:42 PM | 10.280 | 0 |
| 2024-08-28 | 4:34:16 PM | 10.240 | 0 |
| 2024-08-28 | 3:34:17 PM | 10.210 | 0 |
| 2024-08-28 | 2:34:42 PM | 10.260 | 0 |
| 2024-08-28 | 1:34:19 PM | 10.270 | 0 |
| 2024-08-28 | 12:34:26 PM | 10.270 | 0 |
| 2024-08-28 | 11:34:36 AM | 10.270 | 0 |
| 2024-08-28 | 10:34:41 AM | 10.240 | 0 |
| 2024-08-28 | 9:34:27 AM | 10.270 | 0 |
| 2024-08-28 | 8:34:11 AM | 10.340 | 0 |