| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:34:40 PM | 9.890 | 0 |
| 2024-09-04 | 3:34:29 PM | 9.890 | 0 |
| 2024-09-04 | 2:34:41 PM | 9.880 | 0 |
| 2024-09-04 | 1:34:25 PM | 9.880 | 0 |
| 2024-09-04 | 12:34:35 PM | 9.900 | 0 |
| 2024-09-04 | 11:34:18 AM | 9.890 | 0 |
| 2024-09-04 | 10:34:41 AM | 9.910 | 0 |
| 2024-09-04 | 9:34:44 AM | 9.870 | 0 |
| 2024-09-04 | 8:34:12 AM | 9.780 | 0 |
| 2024-09-03 | 9:34:40 PM | 9.880 | 0 |
| 2024-09-03 | 8:34:18 PM | 9.900 | 0 |
| 2024-09-03 | 7:35:23 PM | 9.860 | 0 |
| 2024-09-03 | 6:34:31 PM | 9.860 | 0 |