| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:13 PM | 10.750 | 0 |
| 2024-10-04 | 8:34:13 PM | 10.740 | 0 |
| 2024-10-04 | 7:35:25 PM | 10.740 | 0 |
| 2024-10-04 | 6:34:16 PM | 10.720 | 0 |
| 2024-10-04 | 4:34:16 PM | 10.660 | 0 |
| 2024-10-04 | 3:34:46 PM | 10.680 | 0 |
| 2024-10-04 | 2:34:20 PM | 10.660 | 0 |
| 2024-10-04 | 1:34:15 PM | 10.710 | 0 |
| 2024-10-04 | 12:34:40 PM | 10.780 | 0 |
| 2024-10-04 | 11:34:40 AM | 10.810 | 0 |
| 2024-10-04 | 10:34:25 AM | 10.820 | 0 |
| 2024-10-04 | 9:34:40 AM | 10.870 | 0 |
| 2024-10-04 | 8:34:09 AM | 10.860 | 0 |