| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 19:35:06 | 12.070 | 0 |
| 04/07/2024 | 18:34:35 | 12.070 | 0 |
| 04/07/2024 | 16:34:37 | 12.090 | 0 |
| 04/07/2024 | 15:34:30 | 12.120 | 0 |
| 04/07/2024 | 14:34:43 | 12.120 | 0 |
| 04/07/2024 | 13:34:41 | 12.120 | 0 |
| 04/07/2024 | 12:34:33 | 12.140 | 0 |
| 04/07/2024 | 11:34:16 | 12.090 | 0 |
| 04/07/2024 | 10:34:29 | 12.070 | 0 |
| 04/07/2024 | 09:34:41 | 12.060 | 0 |
| 04/07/2024 | 08:34:18 | 11.990 | 0 |
| 03/07/2024 | 21:34:24 | 11.980 | 0 |
| 03/07/2024 | 20:34:27 | 11.980 | 0 |