| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:05 PM | 13.220 | 0 |
| 2024-08-14 | 6:34:19 PM | 13.200 | 0 |
| 2024-08-14 | 4:34:45 PM | 13.240 | 0 |
| 2024-08-14 | 3:34:39 PM | 13.240 | 0 |
| 2024-08-14 | 2:34:28 PM | 13.250 | 0 |
| 2024-08-14 | 1:34:45 PM | 13.230 | 0 |
| 2024-08-14 | 12:34:38 PM | 13.240 | 0 |
| 2024-08-14 | 11:34:45 AM | 13.290 | 0 |
| 2024-08-14 | 10:34:20 AM | 13.280 | 0 |
| 2024-08-14 | 9:34:43 AM | 13.280 | 0 |
| 2024-08-13 | 9:34:33 PM | 13.260 | 0 |
| 2024-08-13 | 8:34:37 PM | 13.270 | 0 |
| 2024-08-13 | 7:35:25 PM | 13.260 | 0 |