| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 18:34:24 | 13.190 | 0 |
| 13/08/2024 | 16:34:41 | 13.170 | 0 |
| 13/08/2024 | 15:34:48 | 13.180 | 0 |
| 13/08/2024 | 14:34:50 | 13.190 | 0 |
| 13/08/2024 | 13:34:29 | 13.190 | 0 |
| 13/08/2024 | 12:34:44 | 13.210 | 0 |
| 13/08/2024 | 11:34:45 | 13.240 | 0 |
| 13/08/2024 | 10:34:25 | 13.220 | 0 |
| 13/08/2024 | 09:34:38 | 13.280 | 0 |
| 12/08/2024 | 21:34:21 | 13.340 | 0 |
| 12/08/2024 | 20:34:22 | 13.340 | 0 |
| 12/08/2024 | 19:35:13 | 13.340 | 0 |
| 12/08/2024 | 18:34:23 | 13.320 | 0 |