| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:37 PM | 13.370 | 0 |
| 2024-08-16 | 8:34:21 PM | 13.370 | 0 |
| 2024-08-16 | 7:35:05 PM | 13.360 | 0 |
| 2024-08-16 | 6:34:20 PM | 13.360 | 0 |
| 2024-08-16 | 4:34:21 PM | 13.300 | 0 |
| 2024-08-16 | 3:34:13 PM | 13.250 | 0 |
| 2024-08-16 | 2:34:46 PM | 13.260 | 0 |
| 2024-08-16 | 1:34:41 PM | 13.290 | 0 |
| 2024-08-16 | 12:34:17 PM | 13.330 | 0 |
| 2024-08-16 | 11:34:16 AM | 13.330 | 0 |
| 2024-08-16 | 10:34:35 AM | 13.340 | 0 |
| 2024-08-16 | 9:34:34 AM | 13.350 | 0 |
| 2024-08-15 | 9:34:15 PM | 13.270 | 0 |