| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:16 PM | 13.260 | 0 |
| 2024-08-15 | 7:35:17 PM | 13.250 | 0 |
| 2024-08-15 | 6:34:46 PM | 13.160 | 0 |
| 2024-08-15 | 4:34:18 PM | 13.240 | 0 |
| 2024-08-15 | 3:34:35 PM | 13.240 | 0 |
| 2024-08-15 | 2:34:42 PM | 13.210 | 0 |
| 2024-08-15 | 1:34:41 PM | 13.180 | 0 |
| 2024-08-15 | 12:34:42 PM | 13.160 | 0 |
| 2024-08-15 | 11:34:24 AM | 13.140 | 0 |
| 2024-08-15 | 10:34:24 AM | 13.160 | 0 |
| 2024-08-15 | 9:34:41 AM | 13.280 | 0 |
| 2024-08-14 | 9:34:25 PM | 13.230 | 0 |
| 2024-08-14 | 8:34:19 PM | 13.210 | 0 |