| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:23:51 PM | 6.890 | - |
| 2024-08-06 | 9:23:31 PM | 6.900 | - |
| 2024-08-06 | 9:22:51 PM | 6.890 | - |
| 2024-08-06 | 9:22:45 PM | 6.890 | - |
| 2024-08-06 | 9:21:50 PM | 6.890 | - |
| 2024-08-06 | 9:21:11 PM | 6.900 | - |
| 2024-08-06 | 9:20:57 PM | 6.910 | - |
| 2024-08-06 | 9:18:32 PM | 6.920 | - |
| 2024-08-06 | 9:17:17 PM | 6.930 | - |
| 2024-08-06 | 9:15:41 PM | 6.940 | - |
| 2024-08-06 | 9:15:35 PM | 6.930 | - |
| 2024-08-06 | 9:14:38 PM | 6.960 | - |
| 2024-08-06 | 9:13:33 PM | 6.950 | - |